Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.0902 RUB |
0.0000 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-01-28 |
1.0902 RUB |
0.0000 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-01-27 |
1.0902 RUB |
0.0000 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-01-26 |
1.0902 RUB |
0.0000 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-01-25 |
1.0269 RUB |
0.0000 |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-01-24 |
1.0269 RUB |
0.0000 |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-01-23 |
1.0800 RUB |
14.2315 |
1.0800 RUB |
0.9600 RUB |
1.2000 RUB |
1.0269 RUB |
| 2024-01-22 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-01-21 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-01-20 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-01-19 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-01-18 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-01-17 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-01-16 |
1.0549 RUB |
1.0968 |
1.0549 RUB |
1.0372 RUB |
1.0727 RUB |
1.0477 RUB |
| 2024-01-15 |
1.0320 RUB |
0.3991 |
1.0320 RUB |
1.0269 RUB |
1.0372 RUB |
1.0372 RUB |
| 2024-01-14 |
1.0904 RUB |
0.0076 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-01-13 |
1.1167 RUB |
0.0000 |
1.1167 RUB |
1.1167 RUB |
1.1167 RUB |
1.1167 RUB |
| 2024-01-12 |
1.1167 RUB |
0.0000 |
1.1167 RUB |
1.1167 RUB |
1.1167 RUB |
1.1167 RUB |
| 2024-01-11 |
1.1167 RUB |
3.4433 |
1.1167 RUB |
1.1167 RUB |
1.1167 RUB |
1.1167 RUB |
| 2024-01-10 |
1.0958 RUB |
0.4208 |
1.0958 RUB |
1.0904 RUB |
1.1013 RUB |
1.0904 RUB |
| 2024-01-09 |
1.2502 RUB |
4.5662 |
1.2502 RUB |
1.1013 RUB |
1.3992 RUB |
1.1013 RUB |
| 2024-01-08 |
1.3185 RUB |
3.8137 |
1.3185 RUB |
1.1809 RUB |
1.4561 RUB |
1.1809 RUB |
| 2024-01-07 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-01-06 |
1.4779 RUB |
0.3088 |
1.4779 RUB |
1.4705 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-01-05 |
1.4253 RUB |
110.8424 |
1.4253 RUB |
1.3048 RUB |
1.5457 RUB |
1.4855 RUB |
| 2024-01-04 |
1.3385 RUB |
488.8793 |
1.3385 RUB |
1.2919 RUB |
1.3851 RUB |
1.2919 RUB |
| 2024-01-03 |
1.3376 RUB |
0.1745 |
1.3376 RUB |
1.3309 RUB |
1.3443 RUB |
1.3443 RUB |
| 2024-01-02 |
1.3047 RUB |
0.6903 |
1.3047 RUB |
1.2917 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-01-01 |
1.2917 RUB |
0.1947 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-12-31 |
1.2789 RUB |
0.0000 |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-12-30 |
1.2789 RUB |
0.0000 |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-12-29 |
1.3203 RUB |
320.1104 |
1.3203 RUB |
1.1992 RUB |
1.4415 RUB |
1.2789 RUB |
| 2023-12-28 |
1.3996 RUB |
0.2260 |
1.3996 RUB |
1.3992 RUB |
1.4000 RUB |
1.3992 RUB |
| 2023-12-27 |
1.5044 RUB |
2.6071 |
1.5044 RUB |
1.4000 RUB |
1.6089 RUB |
1.4000 RUB |
| 2023-12-26 |
1.6089 RUB |
2.5455 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2023-12-25 |
1.6411 RUB |
0.3994 |
1.6411 RUB |
1.6248 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-12-24 |
1.6087 RUB |
0.0000 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2023-12-23 |
1.5695 RUB |
0.8433 |
1.5695 RUB |
1.5304 RUB |
1.6087 RUB |
1.6087 RUB |
| 2023-12-22 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-12-21 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-12-20 |
1.5304 RUB |
1.2796 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-12-19 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-12-18 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-12-17 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-12-16 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-12-15 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-12-14 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-12-13 |
1.4855 RUB |
0.7857 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-12-12 |
1.4855 RUB |
1.2621 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-12-11 |
1.4855 RUB |
1.4667 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |