Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-10-20 |
1.0959 RUB |
0.1098 |
1.0959 RUB |
1.0795 RUB |
1.1123 RUB |
1.0795 RUB |
| 2023-10-19 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-10-18 |
1.1294 RUB |
2.8944 |
1.1294 RUB |
1.1013 RUB |
1.1574 RUB |
1.1123 RUB |
| 2023-10-17 |
1.8834 RUB |
78.6939 |
1.8834 RUB |
1.0168 RUB |
2.7500 RUB |
1.1013 RUB |
| 2023-10-16 |
1.0168 RUB |
120.0772 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-15 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-14 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-13 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-12 |
1.0219 RUB |
0.1007 |
1.0219 RUB |
1.0168 RUB |
1.0270 RUB |
1.0168 RUB |
| 2023-10-11 |
1.0270 RUB |
0.1468 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-10-10 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-09 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-08 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-07 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-06 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-05 |
1.0375 RUB |
1.0422 |
1.0375 RUB |
1.0168 RUB |
1.0582 RUB |
1.0581 RUB |
| 2023-10-04 |
1.0375 RUB |
0.7304 |
1.0375 RUB |
1.0168 RUB |
1.0582 RUB |
1.0168 RUB |
| 2023-10-03 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-10-02 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-10-01 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-09-30 |
1.0582 RUB |
0.1787 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-09-29 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-28 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-27 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-26 |
1.0688 RUB |
0.3696 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-25 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-24 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-23 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-22 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-21 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-20 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-19 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-18 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-17 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-16 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-15 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-14 |
1.0738 RUB |
2.3996 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-13 |
1.0731 RUB |
1.2425 |
1.0731 RUB |
1.0731 RUB |
1.0731 RUB |
1.0731 RUB |
| 2023-09-12 |
1.0719 RUB |
3.2400 |
1.0719 RUB |
1.0715 RUB |
1.0722 RUB |
1.0722 RUB |
| 2023-09-11 |
1.0711 RUB |
1.1448 |
1.0711 RUB |
1.0711 RUB |
1.0711 RUB |
1.0711 RUB |
| 2023-09-10 |
1.0697 RUB |
0.9384 |
1.0697 RUB |
1.0697 RUB |
1.0697 RUB |
1.0697 RUB |
| 2023-09-09 |
1.1011 RUB |
4.4870 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-09-08 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-09-07 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-09-06 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-09-05 |
1.0850 RUB |
0.2428 |
1.0850 RUB |
1.0795 RUB |
1.0904 RUB |
1.0795 RUB |
| 2023-09-04 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-09-03 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-09-02 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |