Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-03 |
0.0124 USD |
31.6595 |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-02 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-01 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-03-31 |
0.0118 USD |
118.1946 |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0122 USD |
| 2023-03-30 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-29 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-28 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-27 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-26 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-25 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-24 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-20 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-18 |
0.0124 USD |
12.9968 |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2023-03-17 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-03-16 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-03-15 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-03-14 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-03-13 |
0.0118 USD |
114.0654 |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-03-12 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-03-11 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-03-10 |
0.0115 USD |
81.0733 |
0.0115 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2023-03-09 |
0.0119 USD |
12.4518 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2023-03-08 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-07 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-06 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-05 |
0.0120 USD |
105.1349 |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-04 |
0.0155 USD |
4,071.7424 |
0.0155 USD |
0.0065 USD |
0.0245 USD |
0.0116 USD |
| 2023-03-03 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-02 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-01 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-28 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-27 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-26 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-25 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-24 |
0.0245 USD |
34.6557 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-23 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-22 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-21 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-20 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-19 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-18 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-17 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-16 |
0.0257 USD |
84.3387 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-02-15 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-14 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |