Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-12 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-11 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-10 |
0.0245 USD |
37.4850 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-09 |
0.0224 USD |
2,578.5197 |
0.0224 USD |
0.0175 USD |
0.0273 USD |
0.0245 USD |
| 2023-02-08 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-02-07 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-02-06 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-02-05 |
0.0260 USD |
153.9896 |
0.0260 USD |
0.0245 USD |
0.0275 USD |
0.0274 USD |
| 2023-02-04 |
0.0277 USD |
5,989.2145 |
0.0277 USD |
0.0094 USD |
0.0460 USD |
0.0330 USD |
| 2023-02-03 |
0.0100 USD |
93.6469 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-31 |
0.0100 USD |
116.4333 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-24 |
0.0100 USD |
10.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-22 |
0.0100 USD |
10.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-20 |
0.0092 USD |
1,507.2251 |
0.0092 USD |
0.0083 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-19 |
0.0086 USD |
11.7000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-18 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-17 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-16 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-15 |
0.0085 USD |
27.8470 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-14 |
0.0082 USD |
836.4903 |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-13 |
0.0080 USD |
77.8828 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-12 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-11 |
0.0078 USD |
557.8761 |
0.0078 USD |
0.0071 USD |
0.0084 USD |
0.0077 USD |
| 2023-01-10 |
0.0052 USD |
1,830.0810 |
0.0052 USD |
0.0032 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-09 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-08 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-07 |
0.0054 USD |
514.1994 |
0.0054 USD |
0.0042 USD |
0.0065 USD |
0.0064 USD |
| 2023-01-06 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-05 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-04 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-03 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-02 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-01 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-31 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-29 |
0.0032 USD |
73.8236 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-28 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-27 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-26 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |