Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-04-18 |
0.0195 USD |
34.3937 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-04-17 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-16 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-15 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-14 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-13 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-12 |
0.0218 USD |
46.1394 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-11 |
0.0224 USD |
297.0152 |
0.0224 USD |
0.0218 USD |
0.0231 USD |
0.0218 USD |
| 2022-04-10 |
0.0244 USD |
179.4122 |
0.0244 USD |
0.0231 USD |
0.0257 USD |
0.0231 USD |
| 2022-04-09 |
0.0238 USD |
29.6338 |
0.0238 USD |
0.0231 USD |
0.0245 USD |
0.0231 USD |
| 2022-04-08 |
0.0249 USD |
187.3670 |
0.0249 USD |
0.0245 USD |
0.0253 USD |
0.0245 USD |
| 2022-04-07 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-06 |
0.0261 USD |
1,002.2543 |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2022-04-05 |
0.0260 USD |
1,074.3135 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2022-04-04 |
0.0267 USD |
109.3564 |
0.0267 USD |
0.0260 USD |
0.0275 USD |
0.0260 USD |
| 2022-04-03 |
0.0268 USD |
3.9579 |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0260 USD |
| 2022-04-02 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-04-01 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-03-31 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-28 |
0.0329 USD |
358.3407 |
0.0329 USD |
0.0257 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-27 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-26 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-25 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-24 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-23 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-22 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-21 |
0.0245 USD |
63.6854 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-20 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-19 |
0.0274 USD |
7.3030 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-18 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-17 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-16 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-15 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-14 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-13 |
0.0242 USD |
387.5011 |
0.0242 USD |
0.0227 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-12 |
0.0242 USD |
387.5011 |
0.0242 USD |
0.0227 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-11 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-03-10 |
0.0247 USD |
8.8536 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-03-09 |
0.0247 USD |
99.6724 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-03-08 |
0.0247 USD |
40.4968 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-03-07 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-06 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-05 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-04 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-03 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-02 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-01 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |