Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-27 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-26 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-25 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-24 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-23 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-22 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-21 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-20 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-19 |
0.0278 USD |
3.6061 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-18 |
0.0289 USD |
10.4014 |
0.0289 USD |
0.0286 USD |
0.0292 USD |
0.0286 USD |
| 2022-02-17 |
0.0291 USD |
6.8998 |
0.0291 USD |
0.0288 USD |
0.0293 USD |
0.0288 USD |
| 2022-02-16 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-15 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-14 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-13 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-12 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-11 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-10 |
0.0309 USD |
3.2408 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-02-09 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-02-08 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-02-07 |
0.0252 USD |
915.3557 |
0.0252 USD |
0.0247 USD |
0.0257 USD |
0.0257 USD |
| 2022-02-06 |
0.0257 USD |
2,329.4317 |
0.0257 USD |
0.0218 USD |
0.0296 USD |
0.0218 USD |
| 2022-02-05 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-02-04 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-02-03 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-02-02 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-02-01 |
0.0247 USD |
28.9742 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-01-31 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-30 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0249 USD |
| 2022-01-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-23 |
0.0400 USD |
4.0163 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-22 |
0.0261 USD |
20.5799 |
0.0261 USD |
0.0248 USD |
0.0273 USD |
0.0248 USD |
| 2022-01-21 |
0.0265 USD |
352.5974 |
0.0265 USD |
0.0249 USD |
0.0281 USD |
0.0266 USD |
| 2022-01-20 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-19 |
0.0400 USD |
126.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-18 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-17 |
0.0249 USD |
100.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-16 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-15 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-14 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-13 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-12 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-11 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-10 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |