Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0276 USD |
323.1314 |
0.0276 USD |
0.0273 USD |
0.0279 USD |
0.0276 USD |
| 2022-01-08 |
0.0267 USD |
472.1030 |
0.0267 USD |
0.0257 USD |
0.0276 USD |
0.0276 USD |
| 2022-01-07 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-01-06 |
0.0389 USD |
120.2182 |
0.0389 USD |
0.0319 USD |
0.0459 USD |
0.0459 USD |
| 2022-01-05 |
0.0459 USD |
80.4108 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-01-04 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-03 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-02 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-01 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-12-31 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-12-30 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-12-29 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-12-28 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-12-27 |
0.0450 USD |
3,215.2885 |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0450 USD |
| 2021-12-26 |
0.0323 USD |
342.1607 |
0.0323 USD |
0.0247 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-25 |
0.0278 USD |
383.1421 |
0.0278 USD |
0.0247 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-24 |
0.0296 USD |
49.2979 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-12-23 |
0.0266 USD |
318.4583 |
0.0266 USD |
0.0231 USD |
0.0301 USD |
0.0296 USD |
| 2021-12-22 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-21 |
0.0310 USD |
3.2265 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-20 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-19 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-18 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-17 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-16 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-15 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-14 |
0.0305 USD |
111.5087 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-13 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-12-12 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-12-11 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-12-10 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-09 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-08 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-07 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-06 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-05 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-04 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-03 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-02 |
0.0534 USD |
7.6609 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-12-01 |
0.0534 USD |
42.9233 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-11-30 |
0.0534 USD |
37.3170 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-11-29 |
0.0532 USD |
3.7983 |
0.0532 USD |
0.0530 USD |
0.0534 USD |
0.0534 USD |
| 2021-11-28 |
0.0527 USD |
3.8324 |
0.0527 USD |
0.0525 USD |
0.0530 USD |
0.0525 USD |
| 2021-11-27 |
0.0529 USD |
40.8603 |
0.0529 USD |
0.0524 USD |
0.0534 USD |
0.0532 USD |
| 2021-11-26 |
0.0475 USD |
97.2958 |
0.0475 USD |
0.0350 USD |
0.0600 USD |
0.0534 USD |
| 2021-11-25 |
0.0600 USD |
73.4160 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-24 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-11-23 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-11-22 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-11-21 |
0.0305 USD |
9.5648 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |