Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-19 |
0.0340 USD |
41.9510 |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2021-11-18 |
0.0395 USD |
14.0759 |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-17 |
0.0352 USD |
79.0730 |
0.0352 USD |
0.0305 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-16 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-15 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-14 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-13 |
0.0550 USD |
449.0962 |
0.0550 USD |
0.0450 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-12 |
0.0445 USD |
3,479.0012 |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2021-11-11 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-11-10 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-11-09 |
0.0450 USD |
514.2065 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-11-08 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-06 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-05 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-04 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-03 |
0.0300 USD |
8.7815 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-02 |
0.0500 USD |
148.8731 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-01 |
0.0316 USD |
55.9184 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-10-31 |
0.0371 USD |
211.1548 |
0.0371 USD |
0.0296 USD |
0.0447 USD |
0.0296 USD |
| 2021-10-30 |
0.0447 USD |
0.0000 |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2021-10-29 |
0.0447 USD |
0.0000 |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2021-10-28 |
0.0447 USD |
48.5009 |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2021-10-27 |
0.0450 USD |
95.4572 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-26 |
0.0450 USD |
1,672.5535 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-25 |
0.0450 USD |
79.3772 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-24 |
0.0450 USD |
292.1177 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-23 |
0.0377 USD |
247.2218 |
0.0377 USD |
0.0254 USD |
0.0500 USD |
0.0254 USD |
| 2021-10-22 |
0.0405 USD |
2,836.0142 |
0.0405 USD |
0.0310 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-21 |
0.0425 USD |
4,098.3255 |
0.0425 USD |
0.0400 USD |
0.0449 USD |
0.0449 USD |
| 2021-10-20 |
0.0400 USD |
733.4751 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-19 |
0.0400 USD |
733.4751 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-18 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-17 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-16 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-15 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-14 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-12 |
0.0300 USD |
204.8811 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-11 |
0.0458 USD |
0.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-10-10 |
0.0458 USD |
0.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-10-09 |
0.0354 USD |
1,524.2873 |
0.0354 USD |
0.0250 USD |
0.0458 USD |
0.0458 USD |
| 2021-10-08 |
0.0450 USD |
12.0629 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-07 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-10-06 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-10-05 |
0.0271 USD |
178.4525 |
0.0271 USD |
0.0245 USD |
0.0296 USD |
0.0296 USD |
| 2021-10-04 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-10-03 |
0.0277 USD |
29.3772 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-10-02 |
0.0262 USD |
1,050.4496 |
0.0262 USD |
0.0250 USD |
0.0274 USD |
0.0274 USD |