Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-30 |
0.0250 USD |
512.0840 |
0.0250 USD |
0.0249 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-29 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-28 |
0.0247 USD |
297.2855 |
0.0247 USD |
0.0218 USD |
0.0277 USD |
0.0218 USD |
| 2021-09-27 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-09-26 |
0.0249 USD |
204.8811 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-09-25 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-09-24 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-09-23 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-09-22 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-09-21 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-09-20 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-09-19 |
0.0225 USD |
201.8784 |
0.0225 USD |
0.0195 USD |
0.0256 USD |
0.0195 USD |
| 2021-09-18 |
0.0253 USD |
2,883.5393 |
0.0253 USD |
0.0249 USD |
0.0256 USD |
0.0256 USD |
| 2021-09-17 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-09-16 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-09-15 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-09-14 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-09-13 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-09-12 |
0.0327 USD |
7,035.3047 |
0.0327 USD |
0.0195 USD |
0.0458 USD |
0.0198 USD |
| 2021-09-11 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-10 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-09 |
0.0257 USD |
60.6151 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-08 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-07 |
0.0247 USD |
99.3450 |
0.0247 USD |
0.0245 USD |
0.0248 USD |
0.0245 USD |
| 2021-09-06 |
0.0257 USD |
40.0336 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-05 |
0.0249 USD |
30.3985 |
0.0249 USD |
0.0248 USD |
0.0249 USD |
0.0248 USD |
| 2021-09-04 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-03 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-02 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-01 |
0.0334 USD |
3,174.6770 |
0.0334 USD |
0.0210 USD |
0.0457 USD |
0.0210 USD |
| 2021-08-31 |
0.0353 USD |
1,384.6242 |
0.0353 USD |
0.0247 USD |
0.0458 USD |
0.0458 USD |
| 2021-08-30 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-08-29 |
0.0247 USD |
5.0483 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-08-28 |
0.0248 USD |
17.2231 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-08-27 |
0.0211 USD |
3,699.0034 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-08-26 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-25 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-24 |
0.0236 USD |
829.6617 |
0.0236 USD |
0.0218 USD |
0.0254 USD |
0.0245 USD |
| 2021-08-23 |
0.0297 USD |
655.0069 |
0.0297 USD |
0.0222 USD |
0.0372 USD |
0.0245 USD |
| 2021-08-22 |
0.0251 USD |
545.9502 |
0.0251 USD |
0.0222 USD |
0.0280 USD |
0.0250 USD |
| 2021-08-21 |
0.0220 USD |
643.7956 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-20 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-19 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-18 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-17 |
0.0221 USD |
218.2851 |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2021-08-16 |
0.0222 USD |
103.3800 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-08-15 |
0.0220 USD |
130.4994 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-14 |
0.0222 USD |
130.4994 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-08-13 |
0.0221 USD |
106.5886 |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |