Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-22 |
0.0152 USD |
226.0894 |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2021-06-21 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-20 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-19 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-18 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-17 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-16 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-15 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-14 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-13 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-12 |
0.0198 USD |
537.4806 |
0.0198 USD |
0.0152 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-11 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-10 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-09 |
0.0245 USD |
18.9330 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-08 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-06 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-05 |
0.0245 USD |
9.6678 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-04 |
0.0245 USD |
9.6678 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-03 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-06-02 |
0.0251 USD |
19.7127 |
0.0251 USD |
0.0245 USD |
0.0257 USD |
0.0257 USD |
| 2021-06-01 |
0.0183 USD |
440.5518 |
0.0183 USD |
0.0178 USD |
0.0188 USD |
0.0178 USD |
| 2021-05-31 |
0.0266 USD |
1,902.9344 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-05-30 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-29 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-28 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-27 |
0.0178 USD |
77.8499 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-26 |
0.0178 USD |
9.2224 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-25 |
0.0178 USD |
13.8596 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-24 |
0.0178 USD |
1,202.2385 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-23 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-22 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-21 |
0.0225 USD |
3,234.0356 |
0.0225 USD |
0.0170 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-20 |
0.0289 USD |
985.2298 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-05-19 |
0.0219 USD |
4,028.5261 |
0.0219 USD |
0.0150 USD |
0.0289 USD |
0.0289 USD |
| 2021-05-18 |
0.0195 USD |
1,967.3941 |
0.0195 USD |
0.0170 USD |
0.0220 USD |
0.0170 USD |
| 2021-05-17 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-15 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-14 |
0.0220 USD |
13.5292 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-13 |
0.0333 USD |
196.0852 |
0.0333 USD |
0.0220 USD |
0.0446 USD |
0.0446 USD |
| 2021-05-12 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-11 |
0.0368 USD |
26.5231 |
0.0368 USD |
0.0285 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-10 |
0.0368 USD |
79,967.8759 |
0.0368 USD |
0.0285 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-09 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-05-08 |
0.0458 USD |
80.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-05-07 |
0.0458 USD |
80.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-05-06 |
0.0458 USD |
32.2749 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-05-05 |
0.0458 USD |
32.2749 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |