Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0458 USD |
7,465.9025 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-05-03 |
0.0446 USD |
29,773.1067 |
0.0446 USD |
0.0434 USD |
0.0458 USD |
0.0458 USD |
| 2021-05-02 |
0.0440 USD |
1,530.4343 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-05-01 |
0.0440 USD |
11.6278 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-04-30 |
0.0240 USD |
3,236.4266 |
0.0240 USD |
0.0220 USD |
0.0260 USD |
0.0258 USD |
| 2021-04-29 |
0.0401 USD |
10.7135 |
0.0401 USD |
0.0400 USD |
0.0401 USD |
0.0400 USD |
| 2021-04-28 |
0.0525 USD |
817.5991 |
0.0525 USD |
0.0401 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-27 |
0.0650 USD |
10.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-26 |
0.0362 USD |
60.4951 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-04-25 |
0.0362 USD |
60.4951 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-04-24 |
0.0385 USD |
2,246.3216 |
0.0385 USD |
0.0362 USD |
0.0409 USD |
0.0362 USD |
| 2021-04-23 |
0.0580 USD |
4,236.0636 |
0.0580 USD |
0.0390 USD |
0.0770 USD |
0.0390 USD |
| 2021-04-22 |
0.0595 USD |
3,290.4676 |
0.0595 USD |
0.0421 USD |
0.0770 USD |
0.0770 USD |
| 2021-04-21 |
0.0686 USD |
4,582.1108 |
0.0686 USD |
0.0426 USD |
0.0946 USD |
0.0946 USD |
| 2021-04-20 |
0.0425 USD |
339.5807 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-04-19 |
0.0425 USD |
350.9197 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-04-18 |
0.0490 USD |
194.2072 |
0.0490 USD |
0.0443 USD |
0.0536 USD |
0.0446 USD |
| 2021-04-17 |
0.0509 USD |
2,014.1632 |
0.0509 USD |
0.0469 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-16 |
0.0462 USD |
811.0061 |
0.0462 USD |
0.0422 USD |
0.0502 USD |
0.0422 USD |
| 2021-04-15 |
0.0473 USD |
10,131.3304 |
0.0473 USD |
0.0397 USD |
0.0550 USD |
0.0497 USD |
| 2021-04-14 |
0.0453 USD |
224.1093 |
0.0453 USD |
0.0448 USD |
0.0457 USD |
0.0457 USD |
| 2021-04-13 |
0.0449 USD |
833.0202 |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-04-12 |
0.0450 USD |
2,492.1298 |
0.0450 USD |
0.0397 USD |
0.0504 USD |
0.0397 USD |
| 2021-04-11 |
0.0456 USD |
1,031.8245 |
0.0456 USD |
0.0451 USD |
0.0461 USD |
0.0451 USD |
| 2021-04-10 |
0.0402 USD |
1,057.4771 |
0.0402 USD |
0.0386 USD |
0.0419 USD |
0.0419 USD |
| 2021-04-09 |
0.0372 USD |
1,509.2291 |
0.0372 USD |
0.0353 USD |
0.0390 USD |
0.0390 USD |
| 2021-04-08 |
0.0336 USD |
1,542.1567 |
0.0336 USD |
0.0304 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-07 |
0.0375 USD |
3,771.6023 |
0.0375 USD |
0.0332 USD |
0.0417 USD |
0.0417 USD |
| 2021-04-06 |
0.0441 USD |
42,603.4241 |
0.0441 USD |
0.0332 USD |
0.0550 USD |
0.0417 USD |
| 2021-04-05 |
0.0484 USD |
38,746.8979 |
0.0484 USD |
0.0417 USD |
0.0550 USD |
0.0450 USD |
| 2021-04-04 |
0.0408 USD |
11,714.9946 |
0.0408 USD |
0.0398 USD |
0.0418 USD |
0.0418 USD |
| 2021-04-03 |
0.0370 USD |
525.2242 |
0.0370 USD |
0.0325 USD |
0.0416 USD |
0.0416 USD |
| 2021-04-02 |
0.0394 USD |
24,328.5989 |
0.0394 USD |
0.0342 USD |
0.0447 USD |
0.0342 USD |
| 2021-04-01 |
0.0347 USD |
4,880.8950 |
0.0347 USD |
0.0200 USD |
0.0494 USD |
0.0412 USD |
| 2021-03-31 |
0.0379 USD |
2,797.9607 |
0.0379 USD |
0.0265 USD |
0.0494 USD |
0.0319 USD |
| 2021-03-30 |
0.0291 USD |
1,660.5183 |
0.0291 USD |
0.0248 USD |
0.0334 USD |
0.0334 USD |
| 2021-03-29 |
0.0248 USD |
4,303.3524 |
0.0248 USD |
0.0217 USD |
0.0279 USD |
0.0220 USD |
| 2021-03-28 |
0.0192 USD |
9,014.0601 |
0.0192 USD |
0.0165 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-27 |
0.0163 USD |
1,748.3569 |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-26 |
0.0169 USD |
1,491.4002 |
0.0169 USD |
0.0158 USD |
0.0179 USD |
0.0158 USD |
| 2021-03-25 |
0.0171 USD |
6,478.8639 |
0.0171 USD |
0.0159 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-24 |
0.0109 USD |
18,931.0152 |
0.0109 USD |
0.0060 USD |
0.0159 USD |
0.0110 USD |
| 2021-03-23 |
0.0115 USD |
32,118.8863 |
0.0115 USD |
0.0064 USD |
0.0165 USD |
0.0107 USD |
| 2021-03-22 |
0.0136 USD |
16,294.6587 |
0.0136 USD |
0.0107 USD |
0.0165 USD |
0.0107 USD |
| 2021-03-21 |
0.0141 USD |
11,443.4489 |
0.0141 USD |
0.0113 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-20 |
0.0165 USD |
2,175.2837 |
0.0165 USD |
0.0149 USD |
0.0180 USD |
0.0166 USD |
| 2021-03-19 |
0.0179 USD |
697.2560 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-03-18 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-03-17 |
0.0183 USD |
185.6218 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-03-16 |
0.0158 USD |
18,861.0137 |
0.0158 USD |
0.0132 USD |
0.0183 USD |
0.0183 USD |