Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0119 USD |
6,614.8590 |
0.0119 USD |
0.0100 USD |
0.0138 USD |
0.0113 USD |
| 2021-03-14 |
0.0091 USD |
1,707.1125 |
0.0091 USD |
0.0085 USD |
0.0097 USD |
0.0085 USD |
| 2021-03-13 |
0.0082 USD |
34.7451 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-12 |
0.0089 USD |
3,920.8612 |
0.0089 USD |
0.0081 USD |
0.0097 USD |
0.0082 USD |
| 2021-03-11 |
0.0084 USD |
14,847.7361 |
0.0084 USD |
0.0071 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-10 |
0.0081 USD |
369.7458 |
0.0081 USD |
0.0066 USD |
0.0097 USD |
0.0067 USD |
| 2021-03-09 |
0.0061 USD |
8,577.2656 |
0.0061 USD |
0.0055 USD |
0.0067 USD |
0.0067 USD |
| 2021-03-08 |
0.0048 USD |
46,491.4429 |
0.0048 USD |
0.0040 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-06 |
0.0026 USD |
29,484.2536 |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-05 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-04 |
0.0020 USD |
29,450.0593 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2021-03-03 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-02 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-01 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-25 |
0.0022 USD |
318.8633 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-24 |
0.0022 USD |
318.8633 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-23 |
0.0031 USD |
552.2800 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-22 |
0.0031 USD |
200.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-21 |
0.0047 USD |
3,330.8847 |
0.0047 USD |
0.0028 USD |
0.0067 USD |
0.0028 USD |
| 2021-02-20 |
0.0053 USD |
1,601.0006 |
0.0053 USD |
0.0040 USD |
0.0067 USD |
0.0067 USD |
| 2021-02-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-18 |
0.0038 USD |
8,308.9242 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-17 |
0.0037 USD |
1,931.9967 |
0.0037 USD |
0.0027 USD |
0.0048 USD |
0.0028 USD |
| 2021-02-16 |
0.0037 USD |
101,255.5795 |
0.0037 USD |
0.0027 USD |
0.0048 USD |
0.0028 USD |
| 2021-02-15 |
0.0030 USD |
20,248.6715 |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2021-02-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-13 |
0.0017 USD |
27,649.5558 |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-12 |
0.0019 USD |
2,110.4316 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-10 |
0.0015 USD |
666.3246 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-09 |
0.0015 USD |
675.9900 |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-08 |
0.0010 USD |
777.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-07 |
0.0010 USD |
1,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-06 |
0.0009 USD |
7,709.2271 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-05 |
0.0009 USD |
20,320.8964 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-04 |
0.0009 USD |
6,118.2797 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-31 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-30 |
0.0008 USD |
764.1596 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
5,860.8407 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |