Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-15 |
0.0006 USD |
2,030.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-10 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-09 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-06 |
0.0007 USD |
1,167.4171 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-05 |
0.0009 USD |
1,754.2313 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-01 |
0.0008 USD |
2,050.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-29 |
0.0009 USD |
12,882.3184 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-26 |
0.0010 USD |
53,582.8743 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-24 |
0.0010 USD |
1,018.6445 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-21 |
0.0011 USD |
1,188.0919 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-16 |
0.0011 USD |
211.8913 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-15 |
0.0011 USD |
2,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-14 |
0.0011 USD |
4,496.9194 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-09 |
0.0010 USD |
1,660.5945 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-06 |
0.0011 USD |
592.4329 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-04 |
0.0011 USD |
1,210.8262 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-01 |
0.0011 USD |
100.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-31 |
0.0013 USD |
12,081.9749 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-30 |
0.0012 USD |
7,166.5738 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |