Market [unlinked] / USD
Identifier on Yobit: vra_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-26 |
0.0010 USD |
850.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-25 |
0.0011 USD |
5,667.3006 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
2020-08-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-19 |
0.0010 USD |
2,501.4186 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-17 |
0.0011 USD |
6,092.0694 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
2020-08-16 |
0.0011 USD |
1,862.5250 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
2020-08-15 |
0.0011 USD |
4,609.8244 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-08-14 |
0.0012 USD |
2,966.6723 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-08-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-12 |
0.0010 USD |
24,531.9887 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2020-08-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-10 |
0.0010 USD |
5,158.0424 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-08-09 |
0.0011 USD |
179.4688 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-08-08 |
0.0011 USD |
23,160.1884 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
2020-08-07 |
0.0008 USD |
57,317.9605 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2020-08-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-08-05 |
0.0008 USD |
125.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-08-04 |
0.0008 USD |
125.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-08-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-08-02 |
0.0008 USD |
2,390.6474 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-08-01 |
0.0008 USD |
1,734.6152 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-07-31 |
0.0009 USD |
15,322.2923 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2020-07-30 |
0.0008 USD |
1,524.9234 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-07-29 |
0.0009 USD |
6,948.2976 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-07-28 |
0.0007 USD |
4,531.0911 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-07-27 |
0.0009 USD |
2,200.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-07-26 |
0.0009 USD |
1,682.7723 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-07-25 |
0.0010 USD |
113.3390 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-07-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-07-23 |
0.0009 USD |
57,010.4136 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2020-07-22 |
0.0010 USD |
32,380.6065 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-07-21 |
0.0009 USD |
32,513.7132 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2020-07-20 |
0.0012 USD |
32,172.4186 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0011 USD |
2020-07-19 |
0.0008 USD |
121,853.6310 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
2020-07-18 |
0.0007 USD |
39,948.8855 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-07-17 |
0.0008 USD |
64,261.3940 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-07-16 |
0.0008 USD |
14,024,461.5776 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2020-07-15 |
0.0008 USD |
34,128,547.9361 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2020-07-14 |
0.0008 USD |
37,780,376.0062 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
2020-07-13 |
0.0009 USD |
61,393,522.6076 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
2020-07-12 |
0.0008 USD |
25,144,643.6837 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2020-07-11 |
0.0008 USD |
96,873,991.4649 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2020-07-10 |
0.0008 USD |
31,973,813.4723 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-07-09 |
0.0008 USD |
6,084.9458 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |