Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-07 |
0.0074 USD |
15.3430 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-06 |
0.0074 USD |
15.3430 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-04 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-03 |
0.0075 USD |
184.0918 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2024-05-02 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-05-01 |
0.0079 USD |
28.5440 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-04-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-29 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-28 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-27 |
0.0081 USD |
28.6704 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-04-26 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-25 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-24 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-23 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-22 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-21 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-20 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-19 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-18 |
0.0082 USD |
0.0166 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-17 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-16 |
0.0082 USD |
122.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-15 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-04-14 |
0.0083 USD |
39.8735 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2024-04-13 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-12 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-11 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-10 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-09 |
0.0104 USD |
79.2740 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2024-04-08 |
0.0108 USD |
48.8644 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-04-07 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-04-06 |
0.0112 USD |
11.5123 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-04-05 |
0.0108 USD |
11.5123 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-04-04 |
0.0109 USD |
2.8154 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-04-03 |
0.0110 USD |
20.4549 |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2024-04-02 |
0.0112 USD |
701.9630 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2024-04-01 |
0.0116 USD |
50.8584 |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2024-03-31 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-03-30 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-03-29 |
0.0109 USD |
92.5237 |
0.0109 USD |
0.0105 USD |
0.0113 USD |
0.0113 USD |
| 2024-03-28 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-27 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-26 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-25 |
0.0109 USD |
1,127.2862 |
0.0109 USD |
0.0101 USD |
0.0116 USD |
0.0105 USD |
| 2024-03-24 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-23 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-22 |
0.0119 USD |
55.8028 |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-21 |
0.0114 USD |
34.1982 |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-20 |
0.0111 USD |
34.7452 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |