Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0111 USD |
273.9827 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-18 |
0.0111 USD |
498.9033 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-17 |
0.0112 USD |
34.0831 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2024-03-16 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-03-15 |
0.0115 USD |
563.8969 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2024-03-14 |
0.0115 USD |
22.4870 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-13 |
0.0117 USD |
120.2798 |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2024-03-12 |
0.0121 USD |
325.5935 |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0118 USD |
| 2024-03-11 |
0.0121 USD |
68.3247 |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
| 2024-03-10 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-09 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-08 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-07 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-06 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-05 |
0.0142 USD |
617.7312 |
0.0142 USD |
0.0111 USD |
0.0173 USD |
0.0123 USD |
| 2024-03-04 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-03 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-02 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-01 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-02-29 |
0.0131 USD |
411.0680 |
0.0131 USD |
0.0131 USD |
0.0132 USD |
0.0132 USD |
| 2024-02-28 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-02-27 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-02-26 |
0.0131 USD |
58.3624 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-02-25 |
0.0131 USD |
84.5075 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-02-24 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-02-23 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-02-22 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-02-21 |
0.0140 USD |
1,001.7489 |
0.0140 USD |
0.0105 USD |
0.0175 USD |
0.0124 USD |
| 2024-02-20 |
0.0101 USD |
729.2917 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-19 |
0.0105 USD |
758.8216 |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2024-02-18 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-17 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-16 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-15 |
0.0102 USD |
16.7866 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2024-02-14 |
0.0103 USD |
82.9334 |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2024-02-13 |
0.0108 USD |
558.0305 |
0.0108 USD |
0.0090 USD |
0.0125 USD |
0.0106 USD |
| 2024-02-12 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-11 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-10 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-09 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-08 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-07 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-06 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-05 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-04 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-03 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-02 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-01 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-01-31 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-01-30 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |