Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-01-28 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-01-27 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-01-26 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-01-25 |
0.0119 USD |
20.3023 |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2024-01-24 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-01-23 |
0.0120 USD |
40.0724 |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2024-01-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-20 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-15 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-14 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-13 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-12 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-11 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-10 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-09 |
0.0125 USD |
21.1820 |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-08 |
0.0122 USD |
278.6150 |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-07 |
0.0138 USD |
218.7830 |
0.0138 USD |
0.0125 USD |
0.0150 USD |
0.0125 USD |
| 2024-01-06 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-05 |
0.0160 USD |
454.0416 |
0.0160 USD |
0.0146 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-04 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-03 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-02 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-01 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-31 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-30 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-29 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-28 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-27 |
0.0174 USD |
6.2941 |
0.0174 USD |
0.0173 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-26 |
0.0143 USD |
124.5986 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-12-25 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-24 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-23 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-22 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-21 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-20 |
0.0173 USD |
8.7837 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-19 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-18 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-16 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-13 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-12 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-11 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |