Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-09 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-07 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-06 |
0.0138 USD |
18.9792 |
0.0138 USD |
0.0125 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-05 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-04 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-03 |
0.0124 USD |
18.7097 |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-02 |
0.0124 USD |
18.7097 |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-01 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-30 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-29 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-28 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-27 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-26 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-25 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-24 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-23 |
0.0122 USD |
19.4849 |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-22 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-11-21 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-11-20 |
0.0120 USD |
20.7609 |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2023-11-19 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-18 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-17 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-16 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-15 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-14 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-13 |
0.0118 USD |
181.3155 |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2023-11-12 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-11 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-10 |
0.0124 USD |
19.8979 |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-09 |
0.0121 USD |
67.6463 |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-08 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-07 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-06 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-11-05 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-04 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-03 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-02 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-01 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-31 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-30 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-29 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-28 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-27 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-26 |
0.0118 USD |
136.7560 |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2023-10-25 |
0.0117 USD |
23.3741 |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2023-10-24 |
0.0117 USD |
41.4625 |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2023-10-23 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-22 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |