Identifier on Yobit: vra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-04-01 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-03-31 |
0.0063 WAVES |
1.0543 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-03-30 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-03-29 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-03-28 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-03-27 |
0.0060 WAVES |
94.2064 |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-03-26 |
0.0055 WAVES |
1.5066 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-25 |
0.0055 WAVES |
63.6885 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2023-03-24 |
0.0053 WAVES |
24.1654 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2023-03-23 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-22 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-21 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-20 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-19 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-18 |
0.0052 WAVES |
16.7054 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-17 |
0.0052 WAVES |
7.4072 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-16 |
0.0053 WAVES |
1.0217 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-15 |
0.0053 WAVES |
8.9781 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-14 |
0.0052 WAVES |
4.2275 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-13 |
0.0052 WAVES |
27.8141 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-12 |
0.0052 WAVES |
1.3130 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-11 |
0.0051 WAVES |
1.0907 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-03-10 |
0.0050 WAVES |
5.3994 |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-09 |
0.0049 WAVES |
2.0929 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-03-08 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-03-07 |
0.0049 WAVES |
2.3827 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-03-06 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-05 |
0.0050 WAVES |
60.2470 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-04 |
0.0067 WAVES |
55.9389 |
0.0067 WAVES |
0.0046 WAVES |
0.0088 WAVES |
0.0048 WAVES |
| 2023-03-03 |
0.0090 WAVES |
2.8383 |
0.0090 WAVES |
0.0079 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2023-03-02 |
0.0103 WAVES |
0.0898 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-03-01 |
0.0102 WAVES |
0.5028 |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2023-02-28 |
0.0095 WAVES |
1.3745 |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2023-02-27 |
0.0095 WAVES |
1.3745 |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2023-02-26 |
0.0090 WAVES |
0.1051 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-02-25 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-24 |
0.0086 WAVES |
34.6557 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-23 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-22 |
0.0086 WAVES |
7.6559 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-21 |
0.0086 WAVES |
0.1049 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-20 |
0.0090 WAVES |
31.8265 |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2023-02-19 |
0.0093 WAVES |
26.1929 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-02-18 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-02-17 |
0.0093 WAVES |
1.1003 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-02-16 |
0.0092 WAVES |
0.3211 |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-02-15 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-14 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-13 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-12 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |