Identifier on Yobit: vra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-01 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-30 |
0.0013 WAVES |
8.9398 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-04-29 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-28 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-27 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-26 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-25 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-24 |
0.0032 WAVES |
113.8537 |
0.0032 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-23 |
0.0027 WAVES |
37.2663 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-22 |
0.0032 WAVES |
969.5994 |
0.0032 WAVES |
0.0025 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-21 |
0.0026 WAVES |
2.0750 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2021-04-20 |
0.0034 WAVES |
27.9443 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-19 |
0.0036 WAVES |
123.6587 |
0.0036 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-18 |
0.0033 WAVES |
0.0632 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-17 |
0.0029 WAVES |
2,287.0600 |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-16 |
0.0028 WAVES |
2,337.7141 |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2021-04-15 |
0.0032 WAVES |
1,205.3443 |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0028 WAVES |
| 2021-04-14 |
0.0028 WAVES |
56.6492 |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-04-13 |
0.0030 WAVES |
719.0775 |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2021-04-12 |
0.0029 WAVES |
1,043.9846 |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-04-11 |
0.0030 WAVES |
444.7018 |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-04-10 |
0.0024 WAVES |
973.9144 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-09 |
0.0021 WAVES |
1,546.1012 |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2021-04-08 |
0.0026 WAVES |
156.8281 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-07 |
0.0028 WAVES |
527.2515 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-04-06 |
0.0031 WAVES |
1,000.5122 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2021-04-05 |
0.0036 WAVES |
372.6517 |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-04 |
0.0031 WAVES |
0.0639 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-03 |
0.0029 WAVES |
31.0954 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-04-02 |
0.0027 WAVES |
1,292.5592 |
0.0027 WAVES |
0.0018 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-01 |
0.0031 WAVES |
5,816.4808 |
0.0031 WAVES |
0.0025 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-31 |
0.0029 WAVES |
531.6001 |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2021-03-30 |
0.0021 WAVES |
680.4467 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-29 |
0.0019 WAVES |
1,100.4405 |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-03-28 |
0.0016 WAVES |
4,648.2946 |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2021-03-27 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0013 WAVES |
102.0341 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-25 |
0.0015 WAVES |
1,675.9009 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-24 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-23 |
0.0011 WAVES |
2,179.6116 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2021-03-22 |
0.0012 WAVES |
1,748.9614 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-03-21 |
0.0014 WAVES |
270.1870 |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-20 |
0.0016 WAVES |
1,975.1701 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-19 |
0.0017 WAVES |
723.6321 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-18 |
0.0017 WAVES |
0.1716 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-17 |
0.0019 WAVES |
10.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-16 |
0.0016 WAVES |
10,529.8910 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-15 |
0.0011 WAVES |
7,881.8043 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-14 |
0.0010 WAVES |
2,262.2984 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |