Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: vra_waves
12...383940
Date Price Volume Open Low High Close
2019-08-21 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-19 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-18 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-17 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-16 0.0005 WAVES 2,931.6344 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-15 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-14 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-13 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-12 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-11 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-10 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-09 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-08 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-07 0.0009 WAVES 0.1302 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-06 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-05 0.0009 WAVES 3.2946 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-04 0.0011 WAVES 13,554.9285 0.0011 WAVES 0.0008 WAVES 0.0015 WAVES 0.0008 WAVES
2019-08-03 0.0004 WAVES 6,827.8751 0.0004 WAVES 0.0001 WAVES 0.0008 WAVES 0.0001 WAVES
2019-08-02 0.0007 WAVES 20,084.0818 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-01 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-31 0.0002 WAVES 18.6059 0.0002 WAVES 0.0000 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-30 0.0000 WAVES 23.2650 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-29 0.0008 WAVES 110.5143 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...383940