Identifier on Yobit: vra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0033 WAVES |
0.3122 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-19 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-18 |
0.0033 WAVES |
0.2563 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-17 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-16 |
0.0035 WAVES |
0.7894 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-15 |
0.0033 WAVES |
0.3723 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-14 |
0.0033 WAVES |
3.5541 |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-13 |
0.0031 WAVES |
2.2976 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-04-12 |
0.0030 WAVES |
3.3415 |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-11 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-10 |
0.0031 WAVES |
1.1643 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-09 |
0.0031 WAVES |
2.3128 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-04-08 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-07 |
0.0033 WAVES |
0.0320 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-06 |
0.0033 WAVES |
0.0320 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-05 |
0.0032 WAVES |
0.3850 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-04 |
0.0031 WAVES |
2.6125 |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-03 |
0.0030 WAVES |
4.6819 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-02 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-01 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-31 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-30 |
0.0028 WAVES |
0.0788 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-29 |
0.0028 WAVES |
1.0518 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-28 |
0.0027 WAVES |
0.4101 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-27 |
0.0027 WAVES |
0.0742 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-26 |
0.0027 WAVES |
1.2993 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-25 |
0.0028 WAVES |
1.1069 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-03-24 |
0.0029 WAVES |
7.6629 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-03-23 |
0.0031 WAVES |
1.5901 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-03-22 |
0.0033 WAVES |
1.5743 |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-03-21 |
0.0033 WAVES |
0.9529 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-20 |
0.0033 WAVES |
0.0913 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-19 |
0.0031 WAVES |
13.5654 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-18 |
0.0028 WAVES |
0.7354 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-17 |
0.0027 WAVES |
0.2962 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-16 |
0.0027 WAVES |
3.0966 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-15 |
0.0026 WAVES |
4.5481 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-14 |
0.0027 WAVES |
15.4436 |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2024-03-13 |
0.0030 WAVES |
34.9024 |
0.0030 WAVES |
0.0024 WAVES |
0.0036 WAVES |
0.0028 WAVES |
| 2024-03-12 |
0.0036 WAVES |
3.3269 |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-11 |
0.0037 WAVES |
2.1503 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-10 |
0.0038 WAVES |
0.4725 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-03-09 |
0.0038 WAVES |
0.1220 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-08 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-07 |
0.0037 WAVES |
0.6586 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-06 |
0.0038 WAVES |
0.6044 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-03-05 |
0.0040 WAVES |
45.5448 |
0.0040 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2024-03-04 |
0.0047 WAVES |
2.1759 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-03-03 |
0.0048 WAVES |
0.4764 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-03-02 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |