Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-25 |
0.0016 |
123.7654 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-24 |
0.0017 |
1,056.1191 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2023-05-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-19 |
0.0018 |
341.2068 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-14 |
0.0018 |
108.2046 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-12 |
0.0018 |
499.7186 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-11 |
0.0019 |
107.8409 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-10 |
0.0019 |
106.4414 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-09 |
0.0019 |
331.9632 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-05-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-03 |
0.0020 |
202.0200 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-02 |
0.0020 |
52.1000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-29 |
0.0020 |
101.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-28 |
0.0020 |
503.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-20 |
0.0020 |
200.7209 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-18 |
0.0020 |
130.3533 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-15 |
0.0021 |
590.1917 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-04-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-11 |
0.0021 |
165.8721 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-04-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |