Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-07 |
0.0018 |
373.1590 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-02 |
0.0018 |
1,110.7179 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-02-01 |
0.0018 |
905.2202 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-31 |
0.0017 |
583.8907 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-01-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-01-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-01-28 |
0.0017 |
118.3079 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-01-27 |
0.0016 |
2,758.8942 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-01-26 |
0.0016 |
3,420.2724 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-01-25 |
0.0015 |
2,561.6083 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-24 |
0.0015 |
4,539.5590 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-23 |
0.0015 |
1,297.0168 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-22 |
0.0015 |
648.5084 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-21 |
0.0015 |
1,370.1673 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-19 |
0.0014 |
4,446.5655 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-01-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-16 |
0.0014 |
7,342.4737 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-01-15 |
0.0014 |
7,248.6435 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-01-14 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-13 |
0.0013 |
34.9895 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-06 |
0.0013 |
3,993.6039 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-29 |
0.0014 |
118.2555 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |