Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-03 |
0.0018 |
425.4198 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-01 |
0.0019 |
8,153.6185 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-05-31 |
0.0019 |
8,153.6185 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-05-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-29 |
0.0020 |
2,646.3243 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-05-28 |
0.0020 |
159.2452 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-27 |
0.0021 |
1,027.5624 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-25 |
0.0021 |
429.2732 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-24 |
0.0023 |
7,167.9584 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-05-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-21 |
0.0025 |
1,532.5856 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-05-20 |
0.0026 |
1,155.8446 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-05-19 |
0.0028 |
5,608.5820 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2022-05-18 |
0.0030 |
916.4147 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-17 |
0.0031 |
102.4690 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-15 |
0.0031 |
148.0650 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-05 |
0.0031 |
15,307.1860 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-03 |
0.0031 |
629.9784 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-05-02 |
0.0031 |
629.9784 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-05-01 |
0.0031 |
662.1945 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-28 |
0.0031 |
66.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-27 |
0.0031 |
4,958.2739 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-25 |
0.0031 |
929.0690 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-04-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |