Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-21 |
0.0031 |
650.8650 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-18 |
0.0031 |
1,007.9167 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-15 |
0.0032 |
94.6383 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-04-14 |
0.0032 |
101.1327 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-04-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-10 |
0.0031 |
1,507.0009 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-09 |
0.0032 |
25,322.2465 |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2022-04-08 |
0.0035 |
1,524.7532 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2022-04-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-06 |
0.0038 |
1,636.5366 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2022-04-05 |
0.0044 |
1,505.9708 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2022-04-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-02 |
0.0045 |
49.3058 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2022-04-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-31 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-29 |
0.0044 |
13,939.1123 |
0.0044 |
0.0043 |
0.0046 |
0.0045 |
| 2022-03-28 |
0.0043 |
1,576.4890 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2022-03-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-21 |
0.0044 |
55.3412 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-03-20 |
0.0045 |
5,328.5461 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2022-03-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-17 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-14 |
0.0046 |
7,855.0756 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-12 |
0.0046 |
33.4716 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-11 |
0.0046 |
387.5354 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-10 |
0.0046 |
445.8654 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-09 |
0.0055 |
39,729.0538 |
0.0055 |
0.0037 |
0.0072 |
0.0046 |
| 2022-03-08 |
0.0061 |
28,367.8307 |
0.0061 |
0.0058 |
0.0065 |
0.0065 |
| 2022-03-07 |
0.0053 |
16,143.6342 |
0.0053 |
0.0047 |
0.0059 |
0.0059 |
| 2022-03-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-04 |
0.0051 |
6,723.7416 |
0.0051 |
0.0048 |
0.0053 |
0.0053 |