Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0046 |
3,815.0277 |
0.0046 |
0.0045 |
0.0048 |
0.0048 |
| 2022-03-02 |
0.0044 |
1,365.4919 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2022-03-01 |
0.0043 |
9,375.2086 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2022-02-28 |
0.0042 |
1,771.2973 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2022-02-27 |
0.0039 |
574.0119 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2022-02-26 |
0.0039 |
2,787.2251 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2022-02-25 |
0.0042 |
1,287.7843 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-02-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-23 |
0.0043 |
2,172.4050 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-22 |
0.0042 |
887.8798 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2022-02-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-20 |
0.0043 |
236.9747 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-18 |
0.0043 |
175.1240 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-17 |
0.0043 |
1,052.1971 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-02-16 |
0.0042 |
494.8183 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-02-15 |
0.0040 |
5,715.1991 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2022-02-14 |
0.0039 |
992.7650 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-13 |
0.0040 |
23,051.4170 |
0.0040 |
0.0037 |
0.0044 |
0.0040 |
| 2022-02-12 |
0.0043 |
24,311.6404 |
0.0043 |
0.0041 |
0.0045 |
0.0044 |
| 2022-02-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-09 |
0.0042 |
2,226.6091 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-02-08 |
0.0041 |
58.6591 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-02-07 |
0.0040 |
6,061.6547 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2022-02-06 |
0.0036 |
7,711.2698 |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2022-02-05 |
0.0033 |
364.1558 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2022-02-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-03 |
0.0032 |
1,025.0072 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2022-02-02 |
0.0033 |
486.7807 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-02-01 |
0.0033 |
486.7807 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-01-31 |
0.0034 |
4,614.1312 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-01-30 |
0.0035 |
556.5030 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-29 |
0.0044 |
905,650.1178 |
0.0044 |
0.0018 |
0.0070 |
0.0035 |
| 2022-01-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-26 |
0.0022 |
90.8255 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-25 |
0.0022 |
1,481.3242 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-01-24 |
0.0024 |
11,969.8438 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2022-01-23 |
0.0025 |
161.1065 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-22 |
0.0028 |
155,364.5499 |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2022-01-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-20 |
0.0032 |
185.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-18 |
0.0033 |
61.3712 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-16 |
0.0033 |
127.5353 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-15 |
0.0033 |
157.5767 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-14 |
0.0032 |
295.7754 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-13 |
0.0032 |
165.2958 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |