Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0032 |
636.9415 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2022-01-11 |
0.0031 |
400.3602 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-01-10 |
0.0034 |
89,438.9814 |
0.0034 |
0.0028 |
0.0041 |
0.0030 |
| 2022-01-09 |
0.0041 |
86.0042 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-08 |
0.0041 |
938.7761 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-01-07 |
0.0042 |
450.1043 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2022-01-06 |
0.0044 |
2,971.0914 |
0.0044 |
0.0042 |
0.0045 |
0.0043 |
| 2022-01-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-03 |
0.0045 |
174.8766 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-02 |
0.0047 |
2,315.0846 |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2022-01-01 |
0.0050 |
661.4690 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2021-12-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-12-30 |
0.0051 |
123.0738 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-12-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-23 |
0.0050 |
36.6726 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-16 |
0.0051 |
669.5155 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2021-12-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-12-14 |
0.0051 |
1,429.6250 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2021-12-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-10 |
0.0052 |
99.1818 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-09 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-12-08 |
0.0054 |
13,901.8211 |
0.0054 |
0.0050 |
0.0059 |
0.0053 |
| 2021-12-07 |
0.0060 |
514.1381 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2021-12-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-12-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-12-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-12-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-12-02 |
0.0060 |
341.9508 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2021-12-01 |
0.0059 |
253.2843 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2021-11-30 |
0.0058 |
658.5329 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2021-11-29 |
0.0055 |
488.4738 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-11-28 |
0.0053 |
956.2719 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-11-27 |
0.0049 |
1,098.7257 |
0.0049 |
0.0047 |
0.0052 |
0.0051 |
| 2021-11-26 |
0.0047 |
11,354.2578 |
0.0047 |
0.0040 |
0.0053 |
0.0047 |
| 2021-11-25 |
0.0056 |
1,892.9417 |
0.0056 |
0.0053 |
0.0059 |
0.0053 |
| 2021-11-24 |
0.0058 |
181.0813 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |