Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0058 |
181.0813 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2021-11-22 |
0.0057 |
155.9886 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-21 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-19 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-16 |
0.0057 |
49.2853 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2021-11-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-13 |
0.0057 |
189.5995 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2021-11-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-11 |
0.0058 |
869.3743 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-10 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-05 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-01 |
0.0058 |
47.5866 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-31 |
0.0058 |
121.3512 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-30 |
0.0058 |
88.7807 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-28 |
0.0058 |
39.0027 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-10-25 |
0.0057 |
24,662.1585 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2021-10-24 |
0.0056 |
10,468.5202 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-23 |
0.0053 |
1,001.6684 |
0.0053 |
0.0051 |
0.0056 |
0.0056 |
| 2021-10-22 |
0.0052 |
206,728.8606 |
0.0052 |
0.0049 |
0.0055 |
0.0051 |
| 2021-10-21 |
0.0052 |
593.4301 |
0.0052 |
0.0051 |
0.0053 |
0.0052 |
| 2021-10-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-10-19 |
0.0048 |
35,755.7285 |
0.0048 |
0.0040 |
0.0055 |
0.0053 |
| 2021-10-18 |
0.0055 |
158.1378 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2021-10-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-15 |
0.0056 |
61.5175 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2021-10-14 |
0.0073 |
21,945.9913 |
0.0073 |
0.0040 |
0.0106 |
0.0057 |
| 2021-10-13 |
0.0115 |
453,497.2285 |
0.0115 |
0.0040 |
0.0190 |
0.0106 |
| 2021-10-12 |
0.0121 |
4,348,288.5116 |
0.0121 |
0.0040 |
0.0202 |
0.0074 |
| 2021-10-11 |
0.0121 |
565,280.1474 |
0.0121 |
0.0040 |
0.0202 |
0.0090 |
| 2021-10-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |