Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-14 |
0.0065 |
76,253.8794 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-13 |
0.0064 |
25,956.4529 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2021-08-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-09 |
0.0030 |
15,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-08 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-04 |
0.0065 |
1,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-03 |
0.0065 |
15.5000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-26 |
0.0058 |
12,478.9409 |
0.0058 |
0.0050 |
0.0065 |
0.0065 |
| 2021-07-25 |
0.0070 |
285.7294 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-18 |
0.0051 |
10,000.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-14 |
0.0051 |
3,172.4316 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-09 |
0.0101 |
693.0707 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-07 |
0.0101 |
279.0100 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-06 |
0.0075 |
261,859.4676 |
0.0075 |
0.0050 |
0.0101 |
0.0101 |
| 2021-07-05 |
0.0027 |
19,551.5264 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-04 |
0.0050 |
15,149.4591 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-29 |
0.0035 |
62.8571 |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2021-06-28 |
0.0020 |
1,400.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0087 |
574.1688 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |