Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0054 |
229.6675 |
0.0054 |
0.0020 |
0.0087 |
0.0020 |
| 2021-06-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0054 |
142.3798 |
0.0054 |
0.0020 |
0.0087 |
0.0020 |
| 2021-06-20 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-19 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-18 |
0.0087 |
1,000.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-17 |
0.0054 |
1,390.3045 |
0.0054 |
0.0020 |
0.0087 |
0.0087 |
| 2021-06-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-15 |
0.0087 |
1,027.6309 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-13 |
0.0101 |
74,628.8799 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-06-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-11 |
0.0101 |
1,000.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-10 |
0.0300 |
33.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-09 |
0.0101 |
18,280.0927 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-08 |
0.0200 |
20.0302 |
0.0200 |
0.0101 |
0.0300 |
0.0101 |
| 2021-06-07 |
0.0101 |
505.4692 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-05 |
0.0200 |
269.6620 |
0.0200 |
0.0101 |
0.0300 |
0.0300 |
| 2021-06-04 |
0.0101 |
1,400.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-03 |
0.0300 |
2,205.4692 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-02 |
0.0101 |
1,483.3689 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-31 |
0.0101 |
20,769.7917 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-29 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-28 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-22 |
0.0101 |
14.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-19 |
0.0200 |
5,532.4966 |
0.0200 |
0.0101 |
0.0300 |
0.0101 |
| 2021-05-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-13 |
0.0300 |
249.6333 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0111 |
14,399.2789 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-11 |
0.0212 |
67.2713 |
0.0212 |
0.0111 |
0.0312 |
0.0111 |
| 2021-05-10 |
0.0111 |
34.2005 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-08 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |