Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0312 |
120.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-06 |
0.0265 |
10,996.2547 |
0.0265 |
0.0100 |
0.0430 |
0.0430 |
| 2021-05-05 |
0.0300 |
72,476.0371 |
0.0300 |
0.0150 |
0.0450 |
0.0450 |
| 2021-05-04 |
0.0325 |
315,046.5299 |
0.0325 |
0.0244 |
0.0405 |
0.0400 |
| 2021-05-03 |
0.0291 |
135,170.0073 |
0.0291 |
0.0259 |
0.0323 |
0.0323 |
| 2021-05-02 |
0.0290 |
196,003.7642 |
0.0290 |
0.0256 |
0.0323 |
0.0261 |
| 2021-05-01 |
0.0277 |
63,947.9518 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-04-30 |
0.0231 |
180,971.0768 |
0.0231 |
0.0186 |
0.0277 |
0.0228 |
| 2021-04-29 |
0.0242 |
49,636.6223 |
0.0242 |
0.0207 |
0.0277 |
0.0207 |
| 2021-04-28 |
0.0240 |
370.0302 |
0.0240 |
0.0204 |
0.0277 |
0.0277 |
| 2021-04-27 |
0.0232 |
43,520.3623 |
0.0232 |
0.0188 |
0.0277 |
0.0217 |
| 2021-04-26 |
0.0232 |
62,464.2091 |
0.0232 |
0.0187 |
0.0277 |
0.0187 |
| 2021-04-25 |
0.0277 |
10.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-04-24 |
0.0188 |
52.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-04-23 |
0.0188 |
52.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-04-22 |
0.0232 |
158,674.7132 |
0.0232 |
0.0187 |
0.0277 |
0.0199 |
| 2021-04-21 |
0.0281 |
990.7236 |
0.0281 |
0.0265 |
0.0297 |
0.0265 |
| 2021-04-20 |
0.0336 |
30,001.0627 |
0.0336 |
0.0297 |
0.0374 |
0.0297 |
| 2021-04-19 |
0.0343 |
15,571.9559 |
0.0343 |
0.0312 |
0.0374 |
0.0312 |
| 2021-04-18 |
0.0317 |
362,961.1466 |
0.0317 |
0.0259 |
0.0374 |
0.0374 |
| 2021-04-17 |
0.0304 |
3,608,749.4936 |
0.0304 |
0.0233 |
0.0374 |
0.0350 |
| 2021-04-16 |
0.0208 |
698,298.7784 |
0.0208 |
0.0097 |
0.0319 |
0.0319 |
| 2021-04-15 |
0.0099 |
54,687.9897 |
0.0099 |
0.0087 |
0.0111 |
0.0110 |
| 2021-04-14 |
0.0093 |
436,917.1723 |
0.0093 |
0.0077 |
0.0110 |
0.0110 |
| 2021-04-13 |
0.0063 |
2,992,801.9245 |
0.0063 |
0.0046 |
0.0080 |
0.0080 |
| 2021-04-12 |
0.0046 |
100.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-11 |
0.0059 |
10,574.0724 |
0.0059 |
0.0050 |
0.0069 |
0.0069 |
| 2021-04-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-08 |
0.0050 |
320.2003 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-07 |
0.0050 |
107,775.1841 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-06 |
0.0050 |
145,500.1123 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-02 |
0.0050 |
400.0048 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-01 |
0.0031 |
305,130.6910 |
0.0031 |
0.0012 |
0.0050 |
0.0050 |
| 2021-03-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-29 |
0.0045 |
10,108.8547 |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2021-03-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-25 |
0.0049 |
203.3276 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-24 |
0.0030 |
36.6668 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0030 |
36.6668 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-22 |
0.0030 |
8,739.7773 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-21 |
0.0048 |
12,354.8272 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2021-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |