Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-15 |
0.0010 |
1,000.0200 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-13 |
0.0030 |
8,952.7390 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
200.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
1,500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
1,500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0011 |
6,552.8565 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-03-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-27 |
0.0069 |
5,130.1113 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-26 |
0.0041 |
9,279.1553 |
0.0041 |
0.0013 |
0.0069 |
0.0069 |
| 2021-02-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-23 |
0.0040 |
88,594.1008 |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2021-02-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-21 |
0.0043 |
508.4098 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-18 |
0.0056 |
11,253.6943 |
0.0056 |
0.0043 |
0.0069 |
0.0043 |
| 2021-02-17 |
0.0050 |
9,899.9208 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-16 |
0.0050 |
9,899.9208 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-15 |
0.0050 |
1,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-14 |
0.0050 |
1,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-13 |
0.0070 |
15.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-12 |
0.0060 |
12,903.9605 |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2021-02-11 |
0.0060 |
27,885.7416 |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2021-02-10 |
0.0048 |
2,484.5614 |
0.0048 |
0.0031 |
0.0065 |
0.0065 |
| 2021-02-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-08 |
0.0056 |
307,485.4595 |
0.0056 |
0.0050 |
0.0062 |
0.0062 |
| 2021-02-07 |
0.0045 |
349,763.2457 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0026 |
357,608.8983 |
0.0026 |
0.0007 |
0.0045 |
0.0045 |
| 2021-02-05 |
0.0025 |
773,189.1599 |
0.0025 |
0.0005 |
0.0045 |
0.0045 |
| 2021-02-04 |
0.0042 |
86,105.5959 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0028 |
324.1051 |
0.0028 |
0.0014 |
0.0042 |
0.0020 |
| 2021-01-31 |
0.0042 |
200.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-30 |
0.0041 |
20,730.7654 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2021-01-29 |
0.0029 |
149,599.9114 |
0.0029 |
0.0018 |
0.0040 |
0.0040 |
| 2021-01-28 |
0.0015 |
768,229.4985 |
0.0015 |
0.0009 |
0.0020 |
0.0020 |