Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: vrp_rur
Date Price Volume Open Low High Close
2024-05-10 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-05-09 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-05-08 0.0030 11,152.7703 0.0030 0.0029 0.0030 0.0029
2024-05-07 0.0030 491.5354 0.0030 0.0029 0.0030 0.0030
2024-05-06 0.0029 219.2008 0.0029 0.0029 0.0029 0.0029
2024-05-05 0.0028 2,759.2662 0.0028 0.0028 0.0028 0.0028
2024-05-04 0.0028 224.7693 0.0028 0.0028 0.0028 0.0028
2024-05-03 0.0027 273.5641 0.0027 0.0027 0.0027 0.0027
2024-05-02 0.0027 2,628.1569 0.0027 0.0026 0.0027 0.0027
2024-05-01 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2024-04-30 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2024-04-29 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2024-04-28 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2024-04-27 0.0027 150.0878 0.0027 0.0027 0.0027 0.0027
2024-04-26 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-25 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-24 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-23 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-22 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-21 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-20 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-19 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-18 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2024-04-17 0.0028 650.9595 0.0028 0.0028 0.0028 0.0028
2024-04-16 0.0028 1,105.9299 0.0028 0.0028 0.0029 0.0028
2024-04-15 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-04-14 0.0030 684.6308 0.0030 0.0029 0.0031 0.0029
2024-04-13 0.0032 31.8000 0.0032 0.0032 0.0032 0.0032
2024-04-12 0.0032 66.7978 0.0032 0.0032 0.0032 0.0032
2024-04-11 0.0030 612.2394 0.0030 0.0029 0.0031 0.0031
2024-04-10 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-04-09 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-04-08 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-04-07 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-04-06 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-04-05 0.0029 235.6258 0.0029 0.0029 0.0030 0.0029
2024-04-04 0.0030 799.4504 0.0030 0.0029 0.0031 0.0030
2024-04-03 0.0031 197.3473 0.0031 0.0031 0.0032 0.0031
2024-04-02 0.0032 129.5337 0.0032 0.0032 0.0032 0.0032
2024-04-01 0.0032 0.0000 0.0032 0.0032 0.0032 0.0032
2024-03-31 0.0032 0.0000 0.0032 0.0032 0.0032 0.0032
2024-03-30 0.0032 0.0000 0.0032 0.0032 0.0032 0.0032
2024-03-29 0.0032 66.2690 0.0032 0.0032 0.0032 0.0032
2024-03-28 0.0031 0.0000 0.0031 0.0031 0.0031 0.0031
2024-03-27 0.0031 0.0000 0.0031 0.0031 0.0031 0.0031
2024-03-26 0.0031 324.4277 0.0031 0.0031 0.0031 0.0031
2024-03-25 0.0030 95.8287 0.0030 0.0029 0.0030 0.0030
2024-03-24 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-03-23 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2024-03-22 0.0027 217,979.6445 0.0027 0.0018 0.0037 0.0029