Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-05-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-05-08 |
0.0030 |
11,152.7703 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
2024-05-07 |
0.0030 |
491.5354 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
2024-05-06 |
0.0029 |
219.2008 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-05-05 |
0.0028 |
2,759.2662 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-05-04 |
0.0028 |
224.7693 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-05-03 |
0.0027 |
273.5641 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-05-02 |
0.0027 |
2,628.1569 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
2024-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-04-27 |
0.0027 |
150.0878 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-04-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-17 |
0.0028 |
650.9595 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-04-16 |
0.0028 |
1,105.9299 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
2024-04-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-04-14 |
0.0030 |
684.6308 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
2024-04-13 |
0.0032 |
31.8000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-04-12 |
0.0032 |
66.7978 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-04-11 |
0.0030 |
612.2394 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
2024-04-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-04-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-04-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-04-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-04-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-04-05 |
0.0029 |
235.6258 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
2024-04-04 |
0.0030 |
799.4504 |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
2024-04-03 |
0.0031 |
197.3473 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
2024-04-02 |
0.0032 |
129.5337 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-04-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-03-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-03-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-03-29 |
0.0032 |
66.2690 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-03-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2024-03-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2024-03-26 |
0.0031 |
324.4277 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2024-03-25 |
0.0030 |
95.8287 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
2024-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-03-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-03-22 |
0.0027 |
217,979.6445 |
0.0027 |
0.0018 |
0.0037 |
0.0029 |