Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-19 |
0.0057 |
13,917.4684 |
0.0057 |
0.0034 |
0.0080 |
0.0038 |
| 2024-03-18 |
0.0057 |
11,195.3385 |
0.0057 |
0.0034 |
0.0080 |
0.0050 |
| 2024-03-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-14 |
0.0035 |
193.9757 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-13 |
0.0032 |
458.1226 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-03-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-10 |
0.0031 |
706.7961 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-03-09 |
0.0030 |
90.4640 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-08 |
0.0030 |
112.9767 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-07 |
0.0028 |
10,648.6017 |
0.0028 |
0.0022 |
0.0034 |
0.0030 |
| 2024-03-06 |
0.0035 |
296.4713 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-03-05 |
0.0046 |
9,109.5666 |
0.0046 |
0.0031 |
0.0060 |
0.0039 |
| 2024-03-04 |
0.0030 |
2,059.9646 |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2024-03-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0028 |
216.4515 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-02-20 |
0.0028 |
142.2571 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-02-19 |
0.0027 |
11,951.1487 |
0.0027 |
0.0025 |
0.0030 |
0.0029 |
| 2024-02-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-15 |
0.0023 |
12,800.8666 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2024-02-14 |
0.0023 |
12,800.8666 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |