Market [unlinked] / [unlinked]
Identifier on Yobit: vrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-23 |
0.0015 |
288.7222 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-10-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
344.3393 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0016 |
3,888.9104 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2023-10-18 |
0.0018 |
116.8665 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-16 |
0.0019 |
1,173.1093 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-10-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-14 |
0.0020 |
3,717.7541 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-10-13 |
0.0020 |
606.2347 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-12 |
0.0019 |
218.8839 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-10-11 |
0.0020 |
618.9258 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-10 |
0.0020 |
504.7753 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-09 |
0.0020 |
128.3763 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-07 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-05 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-02 |
0.0020 |
500.5184 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-29 |
0.0020 |
622.6564 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-28 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-27 |
0.0020 |
1,082.6651 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-26 |
0.0020 |
1,526.2018 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-09-25 |
0.0020 |
498.4853 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-09-24 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-22 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-18 |
0.0020 |
500.0250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-16 |
0.0020 |
501.6520 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-15 |
0.0019 |
327.8382 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-09-14 |
0.0019 |
327.8382 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-09-13 |
0.0019 |
927.6323 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-09-12 |
0.0018 |
1,108.7486 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-09-11 |
0.0017 |
1,172.5808 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-09-10 |
0.0017 |
1,063.4185 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-08 |
0.0017 |
1,500.7575 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-07 |
0.0016 |
122.7528 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-06 |
0.0016 |
122.7528 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-05 |
0.0017 |
132.7949 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |