Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-30 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-29 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-28 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-27 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-26 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-24 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-23 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-22 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-21 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-20 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-19 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-18 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-17 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-16 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-15 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-14 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-13 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-12 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-07-10 |
0.0182 |
236.9576 |
0.0182 |
0.0164 |
0.0200 |
0.0164 |
| 2022-07-09 |
0.0200 |
3,499.9000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-08 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-07-07 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-07-06 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-07-05 |
0.0328 |
31.6347 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-07-04 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-07-03 |
0.0264 |
22.2649 |
0.0264 |
0.0200 |
0.0328 |
0.0328 |
| 2022-07-02 |
0.0328 |
3.0683 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-07-01 |
0.0264 |
7.9637 |
0.0264 |
0.0200 |
0.0328 |
0.0200 |
| 2022-06-30 |
0.0264 |
7.9637 |
0.0264 |
0.0200 |
0.0328 |
0.0200 |
| 2022-06-29 |
0.0328 |
3.5503 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-06-28 |
0.0200 |
3,974.7164 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-27 |
0.0329 |
3.1029 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-26 |
0.0200 |
5.2278 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-25 |
0.0329 |
4.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-24 |
0.0329 |
3.4130 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-23 |
0.0200 |
5.1000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-22 |
0.0200 |
5.4871 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-21 |
0.0329 |
3.1735 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-20 |
0.0200 |
5.2394 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-19 |
0.0329 |
3.2091 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-18 |
0.0200 |
5.2934 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-17 |
0.0329 |
3.5308 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-16 |
0.0200 |
5.0762 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-14 |
0.0329 |
5.9636 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-13 |
0.0329 |
3.6957 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-06-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |