Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-07 |
0.0200 |
7.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-06 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-04 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-03 |
0.0210 |
10.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-02 |
0.0215 |
2,989.4340 |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2022-06-01 |
0.0270 |
6,573.2979 |
0.0270 |
0.0210 |
0.0329 |
0.0210 |
| 2022-05-31 |
0.0279 |
461.2936 |
0.0279 |
0.0230 |
0.0329 |
0.0329 |
| 2022-05-30 |
0.0279 |
100.7512 |
0.0279 |
0.0230 |
0.0329 |
0.0329 |
| 2022-05-29 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-28 |
0.0250 |
3,165.6123 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-27 |
0.0329 |
4.5593 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-26 |
0.0259 |
22.3015 |
0.0259 |
0.0250 |
0.0268 |
0.0250 |
| 2022-05-25 |
0.0268 |
2.9081 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-24 |
0.0269 |
404.5048 |
0.0269 |
0.0268 |
0.0270 |
0.0268 |
| 2022-05-23 |
0.0329 |
18.2371 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-22 |
0.0270 |
8.1966 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-21 |
0.0293 |
329.2896 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-05-20 |
0.0301 |
338.3615 |
0.0301 |
0.0293 |
0.0310 |
0.0293 |
| 2022-05-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-18 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-17 |
0.0329 |
11.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-16 |
0.0329 |
11.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-14 |
0.0329 |
7,778.0614 |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2022-05-13 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-12 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-11 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-10 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-09 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-08 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-07 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-06 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-05 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-04 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-03 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-02 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-01 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-30 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-29 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-28 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-27 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-26 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-25 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-24 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-23 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |