Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0268 |
156.1503 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-08-14 |
0.0655 |
2,803.1994 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2021-08-13 |
0.0462 |
116.2654 |
0.0462 |
0.0268 |
0.0655 |
0.0268 |
| 2021-08-12 |
0.0656 |
70,784.0402 |
0.0656 |
0.0655 |
0.0656 |
0.0655 |
| 2021-08-11 |
0.0667 |
11,814.9669 |
0.0667 |
0.0666 |
0.0668 |
0.0666 |
| 2021-08-10 |
0.0449 |
331,265.0657 |
0.0449 |
0.0230 |
0.0667 |
0.0667 |
| 2021-08-09 |
0.0479 |
20,344.6222 |
0.0479 |
0.0289 |
0.0668 |
0.0291 |
| 2021-08-08 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-07 |
0.0472 |
15.1044 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-06 |
0.0665 |
34,203.2125 |
0.0665 |
0.0349 |
0.0980 |
0.0349 |
| 2021-08-05 |
0.0433 |
62,413.4508 |
0.0433 |
0.0222 |
0.0643 |
0.0223 |
| 2021-08-04 |
0.0501 |
29.2308 |
0.0501 |
0.0362 |
0.0641 |
0.0641 |
| 2021-08-03 |
0.0296 |
23,849.2918 |
0.0296 |
0.0230 |
0.0362 |
0.0362 |
| 2021-08-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-23 |
0.0320 |
13.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-21 |
0.0320 |
10.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-15 |
0.0320 |
5.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-14 |
0.0320 |
5.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-10 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-09 |
0.0320 |
22.0035 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-02 |
0.0320 |
200.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-01 |
0.0320 |
1,962.7524 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |