Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-25 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-24 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-23 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-22 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-21 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-20 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-19 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-18 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-17 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-16 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-15 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-14 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-13 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-12 |
0.0765 |
84.3094 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-01-11 |
0.0349 |
3,076.8563 |
0.0349 |
0.0348 |
0.0350 |
0.0348 |
| 2021-01-10 |
0.1066 |
89.0947 |
0.1066 |
0.0659 |
0.1473 |
0.1473 |
| 2021-01-09 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-08 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-07 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-06 |
0.0609 |
1,830.4965 |
0.0609 |
0.0600 |
0.0618 |
0.0618 |
| 2021-01-05 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-04 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-03 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-02 |
0.0609 |
1,594.0448 |
0.0609 |
0.0599 |
0.0618 |
0.0618 |
| 2021-01-01 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-31 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-30 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-29 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-28 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-27 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-26 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-25 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-24 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-23 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-22 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-21 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-20 |
0.0599 |
113.6876 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-12-19 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-18 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-17 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-16 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-15 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-14 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-13 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-12 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-11 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-10 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-09 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-08 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |