Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-06 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-05 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-04 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-03 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-02 |
0.0348 |
300.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-12-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-22 |
0.0560 |
5.3276 |
0.0560 |
0.0520 |
0.0600 |
0.0600 |
| 2020-11-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-20 |
0.0520 |
487.9050 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-19 |
0.0520 |
82.3113 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-18 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-17 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-16 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-15 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-14 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-13 |
0.0348 |
955.6028 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-12 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-11 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-10 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-09 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-08 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-07 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-06 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-05 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-04 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-03 |
0.0538 |
74.3424 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-02 |
0.0538 |
89.3334 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-11-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-24 |
0.0600 |
300.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-23 |
0.0513 |
340.5487 |
0.0513 |
0.0408 |
0.0618 |
0.0618 |
| 2020-10-22 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-21 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-20 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-19 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |