Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-08 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-07 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-06 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-05 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-04 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-03 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-02 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-01 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-31 |
0.2000 |
1,501.0874 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-30 |
0.1360 |
932.9963 |
0.1360 |
0.1000 |
0.1720 |
0.1720 |
| 2019-08-29 |
0.1001 |
2,354.1547 |
0.1001 |
0.1000 |
0.1002 |
0.1000 |
| 2019-08-28 |
0.2173 |
1.7857 |
0.2173 |
0.2173 |
0.2173 |
0.2173 |
| 2019-08-27 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2019-08-26 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2019-08-25 |
0.3543 |
11.8703 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2019-08-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-22 |
0.4447 |
189.7847 |
0.4447 |
0.3768 |
0.5127 |
0.4500 |
| 2019-08-21 |
0.5064 |
41.4863 |
0.5064 |
0.5000 |
0.5127 |
0.5000 |
| 2019-08-20 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-08-19 |
0.6100 |
667.8280 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-08-18 |
0.7852 |
239.5012 |
0.7852 |
0.7085 |
0.8619 |
0.7085 |
| 2019-08-17 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-16 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-15 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-14 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-13 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-12 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-11 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-10 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-09 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-08 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-07 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-06 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-05 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-04 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-03 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-02 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-01 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-31 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-30 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-29 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-28 |
0.9106 |
46.0531 |
0.9106 |
0.8619 |
0.9594 |
0.8619 |
| 2019-07-27 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-26 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-25 |
0.8619 |
0.0000 |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-07-24 |
0.9021 |
68.3804 |
0.9021 |
0.8619 |
0.9424 |
0.8619 |
| 2019-07-23 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-22 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |