Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-20 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-19 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-18 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-17 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-16 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-15 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-14 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-13 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-12 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-11 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-10 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-09 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-08 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-07 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-06 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-05 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-04 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-03 |
1.8306 |
0.0000 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-02 |
1.8306 |
5.2414 |
1.8306 |
1.8306 |
1.8306 |
1.8306 |
| 2019-07-01 |
1.8395 |
0.0000 |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
| 2019-06-30 |
1.8395 |
0.0000 |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
| 2019-06-29 |
1.8395 |
0.0000 |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
| 2019-06-28 |
1.8395 |
0.0000 |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
| 2019-06-27 |
1.8020 |
93.2694 |
1.8020 |
1.7644 |
1.8395 |
1.8395 |
| 2019-06-26 |
1.5777 |
0.1235 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2019-06-25 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-24 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-23 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-22 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-21 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-20 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-19 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-18 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-17 |
1.5457 |
3.9527 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2019-06-16 |
1.2610 |
0.0000 |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-06-15 |
1.2610 |
0.0000 |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-06-14 |
1.2540 |
8.2181 |
1.2540 |
1.2470 |
1.2610 |
1.2610 |
| 2019-06-13 |
1.2540 |
8.2181 |
1.2540 |
1.2470 |
1.2610 |
1.2610 |
| 2019-06-12 |
1.3097 |
0.0000 |
1.3097 |
1.3097 |
1.3097 |
1.3097 |
| 2019-06-11 |
1.3097 |
0.0000 |
1.3097 |
1.3097 |
1.3097 |
1.3097 |
| 2019-06-10 |
1.3097 |
0.0000 |
1.3097 |
1.3097 |
1.3097 |
1.3097 |
| 2019-06-09 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-06-08 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-06-07 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-06-06 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-06-05 |
1.2810 |
82.8988 |
1.2810 |
1.2762 |
1.2859 |
1.2762 |
| 2019-06-04 |
1.2980 |
0.0826 |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2019-06-03 |
2.0604 |
0.0000 |
2.0604 |
2.0604 |
2.0604 |
2.0604 |
| 2019-06-02 |
2.0604 |
1.6300 |
2.0604 |
2.0604 |
2.0604 |
2.0604 |