Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.0123 |
0.0000 |
2.0123 |
2.0123 |
2.0123 |
2.0123 |
| 2019-05-31 |
1.8005 |
0.0000 |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
| 2019-05-30 |
1.8005 |
0.0000 |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
| 2019-05-29 |
1.8005 |
0.0000 |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
| 2019-05-28 |
1.6257 |
40.6472 |
1.6257 |
1.4510 |
1.8005 |
1.8005 |
| 2019-05-27 |
1.4510 |
0.0000 |
1.4510 |
1.4510 |
1.4510 |
1.4510 |
| 2019-05-26 |
1.5872 |
0.7292 |
1.5872 |
1.4510 |
1.7235 |
1.4510 |
| 2019-05-25 |
1.4510 |
0.0000 |
1.4510 |
1.4510 |
1.4510 |
1.4510 |
| 2019-05-24 |
1.6694 |
8.8673 |
1.6694 |
1.4487 |
1.8901 |
1.4510 |
| 2019-05-23 |
2.0697 |
22.4220 |
2.0697 |
1.6789 |
2.4605 |
1.8901 |
| 2019-05-22 |
2.0113 |
76.1623 |
2.0113 |
1.3657 |
2.6569 |
2.6569 |
| 2019-05-21 |
2.3430 |
0.0000 |
2.3430 |
2.3430 |
2.3430 |
2.3430 |
| 2019-05-20 |
2.3430 |
0.0000 |
2.3430 |
2.3430 |
2.3430 |
2.3430 |
| 2019-05-19 |
2.3430 |
39.3773 |
2.3430 |
2.3430 |
2.3430 |
2.3430 |
| 2019-05-18 |
1.4487 |
0.0000 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2019-05-17 |
1.4487 |
0.0000 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2019-05-16 |
1.4487 |
0.7500 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2019-05-15 |
1.4487 |
0.7500 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2019-05-14 |
1.4487 |
106.1151 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2019-05-13 |
1.7295 |
0.0000 |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
| 2019-05-12 |
1.7295 |
0.0000 |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
| 2019-05-11 |
1.7295 |
0.0000 |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
| 2019-05-10 |
1.7295 |
1.6300 |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
| 2019-05-09 |
2.4378 |
48.3093 |
2.4378 |
1.7174 |
3.1582 |
1.7295 |
| 2019-05-08 |
1.7977 |
0.0000 |
1.7977 |
1.7977 |
1.7977 |
1.7977 |
| 2019-05-07 |
1.7977 |
0.0000 |
1.7977 |
1.7977 |
1.7977 |
1.7977 |
| 2019-05-06 |
1.7977 |
0.0000 |
1.7977 |
1.7977 |
1.7977 |
1.7977 |
| 2019-05-05 |
1.7977 |
0.1000 |
1.7977 |
1.7977 |
1.7977 |
1.7977 |
| 2019-05-04 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-05-03 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-05-02 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-05-01 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-04-30 |
1.2762 |
0.0000 |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-04-29 |
1.2913 |
6.6529 |
1.2913 |
1.2762 |
1.3063 |
1.2762 |
| 2019-04-28 |
1.9083 |
0.0524 |
1.9083 |
1.9083 |
1.9083 |
1.9083 |
| 2019-04-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-04-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-04-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-04-24 |
1.7292 |
2.2468 |
1.7292 |
1.5500 |
1.9084 |
1.9084 |
| 2019-04-23 |
3.1299 |
0.0000 |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2019-04-22 |
3.1299 |
0.0000 |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2019-04-21 |
3.1299 |
0.0000 |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2019-04-20 |
3.1299 |
0.0000 |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2019-04-19 |
2.1785 |
66.4423 |
2.1785 |
1.2270 |
3.1299 |
3.1299 |
| 2019-04-18 |
1.2471 |
0.0000 |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-04-17 |
1.2471 |
0.0000 |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-04-16 |
1.2471 |
0.0000 |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-04-15 |
1.2471 |
12.2335 |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-04-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |