Market [unlinked] / [unlinked]
Identifier on Yobit: vrtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-08 |
3.0000 |
17.3126 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-06 |
2.5944 |
0.3078 |
2.5944 |
2.1887 |
3.0000 |
3.0000 |
| 2019-04-05 |
1.8492 |
12.2411 |
1.8492 |
1.6899 |
2.0085 |
2.0085 |
| 2019-04-04 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-04-03 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-04-02 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-04-01 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-31 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-30 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-29 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-28 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-27 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-26 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-25 |
2.0024 |
0.0000 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-24 |
2.0024 |
0.0549 |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-03-23 |
2.1124 |
0.0000 |
2.1124 |
2.1124 |
2.1124 |
2.1124 |
| 2019-03-22 |
2.1124 |
0.0000 |
2.1124 |
2.1124 |
2.1124 |
2.1124 |
| 2019-03-21 |
2.1124 |
0.0473 |
2.1124 |
2.1124 |
2.1124 |
2.1124 |
| 2019-03-20 |
2.1124 |
0.0473 |
2.1124 |
2.1124 |
2.1124 |
2.1124 |
| 2019-03-19 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-18 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-17 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-16 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-15 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-14 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-13 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-12 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-11 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-10 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-09 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-08 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-07 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-06 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-05 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-04 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-03 |
2.3191 |
0.0000 |
2.3191 |
2.3191 |
2.3191 |
2.3191 |
| 2019-03-02 |
2.3488 |
1.8697 |
2.3488 |
2.3191 |
2.3784 |
2.3191 |
| 2019-03-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |