Market [unlinked] / USD
Identifier on Yobit: vrtm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-06 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-05 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-04 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-02 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-01 |
0.0043 USD |
136.4607 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2019-08-31 |
0.0030 USD |
79.8425 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-30 |
0.0041 USD |
2,557.6422 |
0.0041 USD |
0.0024 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-29 |
0.0015 USD |
1,641.3843 |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0011 USD |
| 2019-08-28 |
0.0040 USD |
1,283.7961 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-27 |
0.0250 USD |
17.8278 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0040 USD |
| 2019-08-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-25 |
0.0049 USD |
6,675.1550 |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2019-08-24 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-23 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-22 |
0.0058 USD |
33.2837 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-21 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-20 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-19 |
0.0110 USD |
885.6690 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-18 |
0.0116 USD |
2,340.7149 |
0.0116 USD |
0.0100 USD |
0.0133 USD |
0.0100 USD |
| 2019-08-17 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-16 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-15 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-14 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-13 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-12 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-11 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-10 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-09 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-08 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-07 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-06 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-05 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-04 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-03 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-02 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-01 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-31 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-30 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-29 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-28 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-27 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-26 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-25 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-24 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-23 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-22 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-21 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |