Market [unlinked] / USD
Identifier on Yobit: vrtm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-19 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-18 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-17 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-16 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-15 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-14 |
0.0245 USD |
87.5759 |
0.0245 USD |
0.0154 USD |
0.0337 USD |
0.0337 USD |
| 2019-07-13 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-12 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-11 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-10 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-09 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-08 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-07 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-06 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-05 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-04 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-03 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-02 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-01 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-30 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-28 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-26 |
0.0136 USD |
501.2147 |
0.0136 USD |
0.0120 USD |
0.0152 USD |
0.0120 USD |
| 2019-06-25 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-06-24 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-06-23 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-06-22 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-06-21 |
0.0245 USD |
94.2275 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-06-20 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-06-19 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-06-18 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-06-17 |
0.0227 USD |
167.3528 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-06-16 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-15 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-14 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-13 |
0.0204 USD |
43.0205 |
0.0204 USD |
0.0197 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-12 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-11 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-10 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-09 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-08 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-07 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-06 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-05 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-04 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-03 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-02 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-06-01 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |