Market [unlinked] / USD
Identifier on Yobit: vrtm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0323 USD |
38.3514 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-05-30 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-27 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-26 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-23 |
0.0250 USD |
4.0400 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-22 |
0.0305 USD |
336.3547 |
0.0305 USD |
0.0242 USD |
0.0367 USD |
0.0250 USD |
| 2019-05-21 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-20 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-19 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-18 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-17 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-16 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-15 |
0.0840 USD |
10.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-14 |
0.0220 USD |
74.4431 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-13 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-12 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-11 |
0.0599 USD |
5.7569 |
0.0599 USD |
0.0358 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-10 |
0.0599 USD |
9.7138 |
0.0599 USD |
0.0358 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-09 |
0.0391 USD |
38.5139 |
0.0391 USD |
0.0300 USD |
0.0483 USD |
0.0483 USD |
| 2019-05-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-03 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-02 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-01 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-30 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-29 |
0.0200 USD |
6.6667 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-28 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-27 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-26 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-25 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-24 |
0.0272 USD |
34.1912 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-23 |
0.0373 USD |
19.8831 |
0.0373 USD |
0.0336 USD |
0.0410 USD |
0.0410 USD |
| 2019-04-22 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-04-21 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-04-20 |
0.0251 USD |
318.0612 |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0252 USD |
| 2019-04-19 |
0.0260 USD |
111.6156 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-18 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-04-17 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-04-16 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2019-04-15 |
0.0209 USD |
86.4748 |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2019-04-14 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-13 |
0.0300 USD |
6.6667 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-12 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-11 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |