Market [unlinked] / USD
Identifier on Yobit: vrtm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-09 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-08 |
0.0325 USD |
16.0587 |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0300 USD |
| 2019-04-07 |
0.0400 USD |
14.4770 |
0.0400 USD |
0.0350 USD |
0.0450 USD |
0.0350 USD |
| 2019-04-06 |
0.0585 USD |
288.9627 |
0.0585 USD |
0.0171 USD |
0.1000 USD |
0.0450 USD |
| 2019-04-05 |
0.0413 USD |
177.8156 |
0.0413 USD |
0.0317 USD |
0.0508 USD |
0.0508 USD |
| 2019-04-04 |
0.0266 USD |
6.7280 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-04-03 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-04-02 |
0.0232 USD |
32.9644 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-04-01 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-31 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-30 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-29 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-28 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-27 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-26 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-25 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-24 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-23 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-22 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-21 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-20 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-19 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-18 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-17 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-16 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-15 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-14 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-13 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-12 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-11 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-10 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-09 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-08 |
0.0406 USD |
124.2906 |
0.0406 USD |
0.0401 USD |
0.0411 USD |
0.0411 USD |
| 2019-03-07 |
0.0417 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-03-06 |
0.0417 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-03-05 |
0.0417 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-03-04 |
0.0417 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-03-03 |
0.0417 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-03-02 |
0.0417 USD |
0.0000 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-03-01 |
0.0284 USD |
80.5269 |
0.0284 USD |
0.0151 USD |
0.0417 USD |
0.0417 USD |
| 2019-02-28 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-27 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-26 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-25 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-24 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-23 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-22 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-21 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-02-20 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |