Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.2701 |
50.5719 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-04-13 |
0.3036 |
0.0000 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2022-04-12 |
0.3038 |
501.5205 |
0.3038 |
0.3036 |
0.3040 |
0.3036 |
| 2022-04-11 |
0.3040 |
1,267.0157 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-04-10 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-04-09 |
0.3040 |
6.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-04-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-02 |
1.3390 |
276.3308 |
1.3390 |
0.7000 |
1.9780 |
0.7000 |
| 2022-04-01 |
0.4574 |
0.0000 |
0.4574 |
0.4574 |
0.4574 |
0.4574 |
| 2022-03-31 |
0.6518 |
1,048.1864 |
0.6518 |
0.3036 |
1.0000 |
0.4574 |
| 2022-03-30 |
0.3036 |
5.0000 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2022-03-29 |
0.4818 |
82.2178 |
0.4818 |
0.3036 |
0.6600 |
0.3036 |
| 2022-03-28 |
0.3036 |
0.0000 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2022-03-27 |
0.3036 |
32.2267 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2022-03-26 |
0.4818 |
20.3081 |
0.4818 |
0.3036 |
0.6600 |
0.3036 |
| 2022-03-25 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-24 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-23 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-22 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-21 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-20 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-19 |
0.6600 |
1.5150 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-12 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-11 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-10 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-09 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-08 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-07 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-06 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-05 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-04 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-03 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-01 |
0.7400 |
109.0617 |
0.7400 |
0.7300 |
0.7500 |
0.7500 |
| 2022-02-28 |
0.5167 |
0.0000 |
0.5167 |
0.5167 |
0.5167 |
0.5167 |
| 2022-02-27 |
0.5167 |
33.0000 |
0.5167 |
0.5167 |
0.5167 |
0.5167 |
| 2022-02-26 |
0.4366 |
0.0000 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-02-25 |
0.4366 |
0.0000 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-02-24 |
0.4366 |
0.0000 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |